24H 最高$314.81
24H 最低$310.80
今日开盘$312.05
24H 成交量$6,631.13
流通市值—
24H 涨跌额(-$0.86)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,301.47万 | 0.30% |
| 120 |
RENDERRender
|
$1.57 | $1.62 | $1.55 | $110.29万 | $8.32亿 | -1.94% |
| 488 |
FTTFTT
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | — | -0.26% |
| 33 |
ACTA链
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $186.76万 | 15.35% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.29亿 | -1.88% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTutorial
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,417.24万 | 0.82% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.20亿 | -1.55% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 333 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
| 174 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 427 |
CBRSBCerebras (bStocks Tokenized St
|
$89.6 | $90.53 | $86.13 | $20.10万 | $451.38万 | 3.75% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $283.15万 | -2.81% |
| 481 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $2,370.57万 | -4.26% |
相关站点
共 40 个
Quant - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Solana - 比特币
POLY - 比特币
波场 - BTC行情
币安币 - 比特币
艾达币 - 比特币行情
BEAMX - 加密货币行情
Mitosis - 数字货币市值
Ripple USD - 比特币行情
Pyth Network - 比特币
Hedera - 比特币
Celestia - BTC行情
Aptos - 币种排行
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Huma Finance - 币种排行
Vanar - 加密货币行情
RNDR - 加密货币行情
A链 - BTC行情
Raydium - 比特币
Pepe - 加密货币行情
USDC - 以太坊ETH价格
Secret - 以太坊ETH价格
Sign - 加密货币行情
A链 - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 以太坊ETH价格
Secret - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
达世币 - 币种排行
A链 - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - BTC行情
大零币 - 比特币
StraitsX XUSD - 币种排行