24H 最高$90.44
24H 最低$89.39
今日开盘$90.14
24H 成交量$3,940.00
流通市值—
24H 涨跌额(-$0.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,301.47万 | 0.00% |
| 120 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $110.26万 | $8.32亿 | -2.43% |
| 486 |
FTTFTT
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | — | -0.74% |
| 33 |
ACTA链
|
$0.0113 | $0.01205 | $0.00988 | $723.58万 | $186.76万 | 11.44% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
TUTTutorial
|
$0.017 | $0.01755 | $0.01676 | $61.56万 | $1,417.24万 | -0.41% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.20亿 | -1.72% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $402.97万 | $2.83亿 | 0.02% |
| 332 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 172 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 427 |
CBRSBCerebras (bStocks Tokenized St
|
$89.6 | $90.53 | $86.69 | $20.03万 | $451.38万 | 3.25% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $283.15万 | -2.89% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $2,370.57万 | -4.26% |
相关站点
共 40 个
Mitosis - 加密货币行情
Caldera - BTC行情
Mitosis - 加密货币行情
Gram - BTC行情
Official Trump - 比特币行情
First Digital - 币种排行
Quant - 币种排行
Stacks - 数字货币市值
Tokamak - 币种排行
Artificial - 比特币
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
A链 - 比特币行情
波场 - 加密货币行情
DODO - 比特币
Stacks - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
恒星币 - 加密货币行情
Bera USD - 比特币
Internet - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 币种排行
ONEchain - 币种排行
First Digital - 比特币
United Stables - 比特币行情
Polkadot - 币种排行
USD1 - BTC行情
RWUSD - BTC行情
Polkadot - BTC行情
以太坊 - 比特币
A链 - 以太坊ETH价格
Ripple USD - 比特币
USDC - 币种排行
莱特币 - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格