24H 最高$2.49
24H 最低$2.41
今日开盘$2.483
24H 成交量$168.71万
流通市值$13.53亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 343 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 584 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.50万 | $1,301.47万 | -0.30% |
| 118 |
RENDERRender
|
$1.563 | $1.62 | $1.55 | $112.85万 | $8.32亿 | -1.76% |
| 496 |
FTTFTT
|
$0.2283 | $0.2402 | $0.2272 | $14.80万 | — | -1.81% |
| 36 |
ACTA链
|
$0.01114 | $0.01205 | $0.00944 | $700.84万 | $186.76万 | 16.53% |
| 292 |
SENTSentient
|
$0.01839 | $0.01887 | $0.01772 | $38.09万 | $1.29亿 | -0.76% |
| 261 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01676 | $71.87万 | $1,417.24万 | -0.64% |
| 342 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 403 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.35万 | $1.20亿 | -1.55% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $410.51万 | $2.83亿 | 0.01% |
| 333 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 658 |
SKDDBSKDDB
|
$11.35 | $12.10 | $11.17 | $3.00万 | — | -4.78% |
| 180 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 423 |
CBRSBCerebras (bStocks Tokenized St
|
$89.55 | $90.53 | $85.07 | $21.12万 | $451.38万 | 3.74% |
| 612 |
USARBUSARB
|
$8.22 | $8.29 | $7.90 | $6.87万 | — | 2.62% |
| 380 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.44万 | $283.15万 | -2.81% |
| 485 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.43万 | $2,370.57万 | -3.79% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Ether.fi - 数字货币市值
Sui - 比特币
Filecoin - 比特币
First Digital - 加密货币行情
Meteora - 加密货币行情
艾达币 - 加密货币行情
Celestia - 比特币
MegaETH - 数字货币市值
Polkadot - 币种排行
Raydium - 数字货币市值
Sign - 比特币行情
Worldcoin - 币种排行
Pyth Network - BTC行情
RNDR - 以太坊ETH价格
Vanar - 加密货币行情
Caldera - 比特币
Tokamak - 以太坊ETH价格
Ethena USDe - 数字货币市值
Uniswap - 加密货币行情
RNDR - BTC行情
Ondo - 币种排行
Filecoin - 比特币
POL - 比特币行情
Hedera - 以太坊ETH价格
Secret - BTC行情
Quant - BTC行情
USDC - 比特币
Starknet - BTC行情
NFP - 比特币
Plasma - 比特币行情
Avalanche - 币种排行
莱特币 - 加密货币行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Celestia - BTC行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
Vanar - 数字货币市值