VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$465.23
1.45%
≈ ￥3070.52
($6.65)
更新于 2026-11-08 02:05:01
24H 最高$470.27
24H 最低$458.58
今日开盘$458.58
24H 成交量$10.31万
流通市值$180.68万
24H 涨跌额($6.65)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 274 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 342 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 586 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,301.47万 | 0.46% |
| 118 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $111.97万 | $8.32亿 | -1.51% |
| 493 |
FTTFTT
|
$0.2292 | $0.2402 | $0.2272 | $14.65万 | — | -1.21% |
| 35 |
ACTA链
|
$0.01144 | $0.01205 | $0.00964 | $713.76万 | $186.76万 | 18.06% |
| 282 |
SENTSentient
|
$0.01818 | $0.01887 | $0.01772 | $39.78万 | $1.29亿 | -1.41% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01676 | $59.11万 | $1,417.24万 | 0.47% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 397 |
CHZChiliz
|
$0.01145 | $0.01166 | $0.0113 | $22.49万 | $1.20亿 | -1.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $409.72万 | $2.83亿 | 0.02% |
| 332 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 659 |
SKDDBSKDDB
|
$11.38 | $11.98 | $11.17 | $2.75万 | — | -4.93% |
| 175 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 428 |
CBRSBCerebras (bStocks Tokenized St
|
$89.6 | $90.53 | $85.50 | $20.33万 | $451.38万 | 4.37% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.19万 | — | 2.62% |
| 380 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.79万 | $283.15万 | -2.72% |
| 482 |
EULEuler
|
$0.991 | $1.04 | $0.983 | $15.29万 | $2,370.57万 | -3.69% |
相关站点
共 40 个
比特现金 - 比特币行情
Celo - BTC行情
PAX Gold - 数字货币市值
Hashflow - 以太坊ETH价格
Mitosis - 比特币
Aave - 数字货币市值
Ether.fi - 币种排行
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
达世币 - 币种排行
Pyth Network - 比特币
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 加密货币行情
Ethena USDe - BTC行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
QQQB - 币种排行
Bera USD - 数字货币市值
World Liberty - 以太坊ETH价格
Injective - 比特币行情
Ondo - 数字货币市值
World Liberty - 加密货币行情
CYBER - 以太坊ETH价格
Stacks - 数字货币市值
大零币 - 数字货币市值
Ethena - 币种排行
狗币 - 比特币
Meteora - BTC行情
Gram - 比特币
First Digital - BTC行情
DODO - 加密货币行情
Stacks - 比特币
RNDR - BTC行情
Injective - 币种排行