24H 最高$0.09893
24H 最低$0.09462
今日开盘$0.09868
24H 成交量$16.73万
流通市值$8,018.75万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 341 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 584 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.30万 | $1,301.47万 | 0.61% |
| 119 |
RENDERRender
|
$1.571 | $1.62 | $1.55 | $110.74万 | $8.32亿 | -2.36% |
| 491 |
FTTFTT
|
$0.2286 | $0.2402 | $0.2272 | $14.65万 | — | -1.17% |
| 34 |
ACTA链
|
$0.01138 | $0.01205 | $0.00968 | $719.28万 | $186.76万 | 17.44% |
| 278 |
SENTSentient
|
$0.01825 | $0.01887 | $0.01772 | $39.83万 | $1.29亿 | -1.41% |
| 259 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
TUTTutorial
|
$0.0172 | $0.01755 | $0.01676 | $59.03万 | $1,417.24万 | 0.94% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 393 |
CHZChiliz
|
$0.01146 | $0.01166 | $0.0113 | $22.82万 | $1.20亿 | -1.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $404.70万 | $2.83亿 | 0.02% |
| 333 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 175 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 427 |
CBRSBCerebras (bStocks Tokenized St
|
$89.6 | $90.53 | $85.84 | $20.17万 | $451.38万 | 4.03% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 380 |
APEApeCoin
|
$0.1076 | $0.1109 | $0.1063 | $24.25万 | $283.15万 | -2.89% |
| 479 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.43万 | $2,370.57万 | -4.35% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Starknet - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Quant - 比特币
Ripple USD - BTC行情
BEAMX - 比特币
Tokamak - 币种排行
EUR - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
Ethena - 比特币
狗币 - 比特币
Uniswap - BTC行情
Sign - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Sui - 比特币行情
莱特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - 币种排行
Vanar - 比特币
艾达币 - 比特币行情
Raydium - BTC行情
比特币 - 加密货币行情
COCOS - 币种排行
Bittensor - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Bera USD - 比特币
BEAMX - 数字货币市值
达世币 - 比特币
Ethena - 比特币行情
Celo - BTC行情