24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$577.42万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 274 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 342 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 584 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,301.47万 | 0.92% |
| 118 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $111.10万 | $8.32亿 | -1.94% |
| 492 |
FTTFTT
|
$0.2286 | $0.2402 | $0.2272 | $14.65万 | — | -1.47% |
| 34 |
ACTA链
|
$0.01153 | $0.01205 | $0.00964 | $715.90万 | $186.76万 | 19.24% |
| 281 |
SENTSentient
|
$0.01826 | $0.01887 | $0.01772 | $39.81万 | $1.29亿 | -1.24% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
TUTTutorial
|
$0.01718 | $0.01755 | $0.01676 | $58.96万 | $1,417.24万 | 1.00% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 397 |
CHZChiliz
|
$0.01146 | $0.01166 | $0.0113 | $22.49万 | $1.20亿 | -1.29% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $405.18万 | $2.83亿 | 0.02% |
| 332 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.96 | $11.17 | $2.74万 | — | -4.85% |
| 175 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 428 |
CBRSBCerebras (bStocks Tokenized St
|
$89.6 | $90.53 | $85.77 | $20.20万 | $451.38万 | 4.38% |
| 614 |
USARBUSARB
|
$8.23 | $8.29 | $8.00 | $6.16万 | — | 2.49% |
| 380 |
APEApeCoin
|
$0.1075 | $0.1109 | $0.1063 | $24.60万 | $283.15万 | -2.63% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.46万 | $2,370.57万 | -4.07% |
相关站点
共 40 个
RWUSD - BTC行情
达世币 - 加密货币行情
应用链 - 以太坊ETH价格
CYBER - 数字货币市值
Ethena - 数字货币市值
达世币 - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 币种排行
Ondo - 比特币
Secret - BTC行情
Artificial - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - BTC行情
Aster - 比特币行情
Celo - 数字货币市值
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Hedera - 比特币行情
Stacks - 币种排行
应用链 - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
Hedera - 加密货币行情
瑞波币 - 加密货币行情
DODO - 加密货币行情
Bubblemaps - 加密货币行情
Hashflow - 比特币行情
NFP - 比特币行情
Bera USD - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - BTC行情
BEAMX - 加密货币行情
CYBER - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 币种排行
Hedera - 加密货币行情