Applied Materials (bStocks Tok
AMATB · 美元计价
$333.79
0.73%
≈ ￥2203.01
($2.43)
更新于 2026-11-08 01:50:02
24H 最高$336.91
24H 最低$329.96
今日开盘$331.36
24H 成交量$2.58万
流通市值$851.99万
24H 涨跌额($2.43)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 275 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 344 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.41万 | $1,301.47万 | 0.31% |
| 117 |
RENDERRender
|
$1.564 | $1.62 | $1.55 | $112.64万 | $8.32亿 | -1.51% |
| 495 |
FTTFTT
|
$0.229 | $0.2402 | $0.2272 | $14.63万 | — | -0.87% |
| 36 |
ACTA链
|
$0.01128 | $0.01205 | $0.00954 | $700.91万 | $186.76万 | 18.24% |
| 291 |
SENTSentient
|
$0.01838 | $0.01887 | $0.01772 | $38.40万 | $1.29亿 | -0.86% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 213 |
TUTTutorial
|
$0.01709 | $0.01755 | $0.01676 | $59.57万 | $1,417.24万 | 0.77% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 401 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.35万 | $1.20亿 | -1.55% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $410.45万 | $2.83亿 | 0.01% |
| 332 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 660 |
SKDDBSKDDB
|
$11.35 | $12.10 | $11.17 | $2.84万 | — | -5.42% |
| 177 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.05亿 | 3.17% |
| 424 |
CBRSBCerebras (bStocks Tokenized St
|
$89.55 | $90.53 | $85.18 | $20.83万 | $451.38万 | 4.90% |
| 612 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $6.71万 | — | 3.91% |
| 382 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.29万 | $283.15万 | -2.63% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.37万 | $2,370.57万 | -3.79% |
相关站点
共 40 个
BEAMX - 加密货币行情
Quant - 比特币行情
Bubblemaps - 比特币
USD1 - BTC行情
BEAMX - 以太坊ETH价格
Quant - 币种排行
Ethena - 比特币
瑞波币 - 币种排行
Caldera - 加密货币行情
Huma Finance - 比特币
Chainlink - 比特币
Pepe - 比特币行情
Secret - 数字货币市值
World Liberty - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - BTC行情
BEAMX - 数字货币市值
DODO - 比特币
狗币 - 加密货币行情
RNDR - 以太坊ETH价格
USD1 - 比特币
恒星币 - 币种排行
Pudgy Penguins - 比特币
Huma Finance - 比特币
Pepe - 数字货币市值
RNDR - 币种排行
恒星币 - 比特币行情
Plasma - 加密货币行情
Aave - 比特币行情
Solana - 比特币
Stacks - 加密货币行情
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
Mitosis - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 比特币行情